ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,722 Value ($000) $41,542 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 136,123 Value ($000) $33,092 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 137,391 Value ($000) $24,212 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 137,364 Value ($000) $21,242 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 135,707 Value ($000) $25,689 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 136,414 Value ($000) $22,624 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 141,536 Value ($000) $25,781 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 143,839 Value ($000) $21,710 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 141,631 Value ($000) $19,784 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 135,819 Value ($000) $17,773 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 136,562 Value ($000) $16,346 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 137,948 Value ($000) $14,309 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 141,409 Value ($000) $12 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 143,235 Value ($000) $13,701 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,175 Value ($000) $15,637 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,079 Value ($000) $19,690 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,967 Value ($000) $20,184 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,304 Value ($000) $19,527 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,464 Value ($000) $18,226 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,544 Value ($000) $15,560 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,851 Value ($000) $13,760 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,837 Value ($000) $11,485 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,923 Value ($000) $11,235 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,937 Value ($000) $9,222 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 8,414 Value ($000) $11,270 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 8,624 Value ($000) $10,531 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 8,686 Value ($000) $9,405 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 8,730 Value ($000) $10,274 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 8,343 Value ($000) $8,718 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,280 Value ($000) $9,995 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,221 Value ($000) $9,283 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 8,299 Value ($000) $8,607 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 8,192 Value ($000) $8,630 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 9,091 Value ($000) $8,852 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 8,437 Value ($000) $7,844 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 8,054 Value ($000) $6,828 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 7,951 Value ($000) $6,301 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 7,913 Value ($000) $6,362 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 7,597 Value ($000) $5,345 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 7,568 Value ($000) $5,774 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 8,026 Value ($000) $6,245 Avg Close $36.73 Range $31.32 - $39.64