ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,914 Value ($000) $9,676 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 31,213 Value ($000) $7,588 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 31,210 Value ($000) $5,500 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 30,971 Value ($000) $4,789 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 30,198 Value ($000) $5,716 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 29,408 Value ($000) $4,877 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 29,538 Value ($000) $5,380 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 29,173 Value ($000) $4,403 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 28,624 Value ($000) $3,998 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 29,354 Value ($000) $3,841 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 29,149 Value ($000) $3,489 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 31,399 Value ($000) $3 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 26,911 Value ($000) $2,574 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,426 Value ($000) $3,108 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,413 Value ($000) $3,930 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,436 Value ($000) $4,160 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,427 Value ($000) $3,815 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,272 Value ($000) $3,106 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,277 Value ($000) $2,634 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,268 Value ($000) $2,223 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,267 Value ($000) $1,857 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,278 Value ($000) $1,812 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,259 Value ($000) $1,463 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,269 Value ($000) $1,700 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,250 Value ($000) $1,527 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,199 Value ($000) $1,298 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,102 Value ($000) $1,297 Avg Close $56.03 Range $50.74 - $61.36