ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,140 Value ($000) $5,952 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,149 Value ($000) $6,226 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,119 Value ($000) $5,665 Avg Close $135.05 Range $120.62 - $145.16

Q1 2021

Shares 2,144 Value ($000) $4,422 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 2,164 Value ($000) $3,793 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 2,164 Value ($000) $3,172 Avg Close $75.62 Range $69.58 - $85.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,140	$5,952	$134.81	$123.57 - $150.41
Q4 2021	2,149	$6,226	$142.94	$130.07 - $149.83
Q3 2021	2,119	$5,665	$135.05	$120.62 - $145.16
Q1 2021	2,144	$4,422	$97.95	$84.17 - $106.45
Q4 2020	2,164	$3,793	$83.49	$71.12 - $91.50
Q3 2020	2,164	$3,172	$75.62	$69.58 - $85.66