ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,415 Value ($000) $9,520 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 31,603 Value ($000) $7,683 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 31,945 Value ($000) $5,630 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 32,072 Value ($000) $4,960 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 31,272 Value ($000) $5,920 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 30,534 Value ($000) $5,064 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 30,026 Value ($000) $5,469 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 29,805 Value ($000) $4,498 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 29,589 Value ($000) $4,133 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 27,010 Value ($000) $3,534 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 23,617 Value ($000) $2,827 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,733 Value ($000) $1,839 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,294 Value ($000) $1,526 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,294 Value ($000) $1,463 Avg Close $110.06 Range $94.84 - $121.51