ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,422 Value ($000) $85,268 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 276,710 Value ($000) $67,268 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 275,545 Value ($000) $48,559 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 278,209 Value ($000) $43,022 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 283,674 Value ($000) $53,699 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 282,873 Value ($000) $46,914 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 284,185 Value ($000) $51,764 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 279,797 Value ($000) $42,230 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 270,623 Value ($000) $37,803 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 269,141 Value ($000) $35,220 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 271,798 Value ($000) $32,534 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 275,456 Value ($000) $28,573 Avg Close $95.22 Range $84.22 - $107.37
Q4 2019
Shares 12,622 Value ($000) $16,906 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 12,594 Value ($000) $15,379 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 12,353 Value ($000) $13,376 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 11,692 Value ($000) $13,760 Avg Close $56.03 Range $50.74 - $61.36