ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,174 Value ($000) $31,042 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 83,220 Value ($000) $20,231 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 75,846 Value ($000) $13,366 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 61,242 Value ($000) $9,471 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 56,643 Value ($000) $10,723 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 73,597 Value ($000) $12,206 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 71,115 Value ($000) $12,954 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 69,239 Value ($000) $10,450 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 69,056 Value ($000) $9,646 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 66,851 Value ($000) $8,748 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 56,147 Value ($000) $6,721 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 56,008 Value ($000) $5,810 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 54,033 Value ($000) $4,767 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 34,274 Value ($000) $3,278 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,451 Value ($000) $3,162 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,262 Value ($000) $3,510 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,866 Value ($000) $5,406 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,771 Value ($000) $4,735 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,548 Value ($000) $3,780 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 718 Value ($000) $1,481 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 379 Value ($000) $664 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 388 Value ($000) $569 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 223 Value ($000) $316 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 228 Value ($000) $265 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 236 Value ($000) $316 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 228 Value ($000) $287 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 219 Value ($000) $237 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 238 Value ($000) $280 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 211 Value ($000) $220 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 193 Value ($000) $233 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 180 Value ($000) $203 Avg Close $53.98 Range $49.34 - $59.62
Q1 2017
Shares 246 Value ($000) $209 Avg Close $41.73 Range $39.55 - $43.39