ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,580 Value ($000) $94,395 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 308,340 Value ($000) $74,957 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 318,643 Value ($000) $56,154 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 327,052 Value ($000) $50,575 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 341,201 Value ($000) $64,589 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 358,141 Value ($000) $59,398 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 364,587 Value ($000) $66,409 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 372,969 Value ($000) $56,292 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 397,564 Value ($000) $55,536 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 408,231 Value ($000) $53,421 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 416,761 Value ($000) $49,886 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 431,961 Value ($000) $44,807 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 442,777 Value ($000) $39 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 463,317 Value ($000) $44,316 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 25,264 Value ($000) $55,057 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 25,455 Value ($000) $70,799 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 26,478 Value ($000) $76,708 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 26,931 Value ($000) $72,001 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 27,069 Value ($000) $66,097 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 25,916 Value ($000) $53,452 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 24,199 Value ($000) $42,412 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 23,093 Value ($000) $33,845 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 21,999 Value ($000) $31,196 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 21,121 Value ($000) $24,542 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 20,585 Value ($000) $27,571 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 20,571 Value ($000) $25,120 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 20,182 Value ($000) $21,853 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 20,135 Value ($000) $23,697 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 19,506 Value ($000) $20,383 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 19,701 Value ($000) $23,781 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 19,986 Value ($000) $22,568 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 20,904 Value ($000) $21,680 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 21,143 Value ($000) $22,272 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 21,301 Value ($000) $20,741 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 21,367 Value ($000) $19,864 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 21,764 Value ($000) $18,452 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 21,941 Value ($000) $17,387 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 22,391 Value ($000) $18,004 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 22,767 Value ($000) $16,017 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 23,279 Value ($000) $17,760 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 23,762 Value ($000) $18,487 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 23,227 Value ($000) $14,827 Avg Close $31.95 Range $26.79 - $35.40