ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,397,600 Value ($000) $437,449 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,783,500 Value ($000) $433,569 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,783,500 Value ($000) $314,306 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 923,100 Value ($000) $142,748 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 923,600 Value ($000) $174,837 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 890,000 Value ($000) $147,607 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 843,500 Value ($000) $153,644 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 917,600 Value ($000) $138,493 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 1,127,500 Value ($000) $157,500 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 1,162,800 Value ($000) $152,164 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 1,071,200 Value ($000) $128,223 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 739,500 Value ($000) $76,708 Avg Close $95.22 Range $84.22 - $107.37

Q2 2022

Shares 25,000 Value ($000) $54,482 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 51,300 Value ($000) $142,683 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 69,160 Value ($000) $200,359 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 73,650 Value ($000) $196,905 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 67,530 Value ($000) $164,894 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 67,530 Value ($000) $139,282 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 23,250 Value ($000) $40,749 Avg Close $83.49 Range $71.12 - $91.50

Q2 2020

Shares 30,000 Value ($000) $42,542 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 21,000 Value ($000) $24,401 Avg Close $67.26 Range $50.07 - $75.96

Q3 2018

Shares 14,000 Value ($000) $16,899 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 68,000 Value ($000) $76,785 Avg Close $53.98 Range $49.34 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,397,600	$437,449	$285.60	$235.69 - $328.62
Q3 2025	1,783,500	$433,569	$209.20	$172.50 - $255.83
Q2 2025	1,783,500	$314,306	$163.29	$140.14 - $180.95
Q1 2025	923,100	$142,748	$180.70	$150.25 - $206.24
Q4 2024	923,600	$174,837	$174.14	$158.93 - $200.63
Q3 2024	890,000	$147,607	$166.73	$146.48 - $190.53
Q2 2024	843,500	$153,644	$167.35	$148.48 - $184.87
Q1 2024	917,600	$138,493	$141.98	$129.69 - $152.63
Q4 2023	1,127,500	$157,500	$133.35	$119.31 - $141.61
Q3 2023	1,162,800	$152,164	$128.39	$114.48 - $138.12
Q2 2023	1,071,200	$128,223	$114.24	$101.17 - $128.07
Q1 2023	739,500	$76,708	$95.22	$84.22 - $107.37
Q2 2022	25,000	$54,482	$116.85	$101.12 - $142.63
Q1 2022	51,300	$142,683	$134.81	$123.57 - $150.41
Q4 2021	69,160	$200,359	$142.94	$130.07 - $149.83
Q3 2021	73,650	$196,905	$135.05	$120.62 - $145.16
Q2 2021	67,530	$164,894	$115.92	$103.79 - $122.17
Q1 2021	67,530	$139,282	$97.95	$84.17 - $106.45
Q4 2020	23,250	$40,749	$83.49	$71.12 - $91.50
Q2 2020	30,000	$42,542	$66.92	$53.35 - $73.24
Q1 2020	21,000	$24,401	$67.26	$50.07 - $75.96
Q3 2018	14,000	$16,899	$60.08	$54.92 - $64.09
Q2 2018	68,000	$76,785	$53.98	$49.34 - $59.62