ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,224 Value ($000) $192,565 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 603,784 Value ($000) $146,780 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 562,334 Value ($000) $99,100 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 609,065 Value ($000) $94,186 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 570,111 Value ($000) $107,922 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 588,230 Value ($000) $97,558 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 615,671 Value ($000) $112,144 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 616,700 Value ($000) $93,079 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 709,351 Value ($000) $99,089 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 728,154 Value ($000) $95,286 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 780,943 Value ($000) $93,479 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 782,982 Value ($000) $81,219 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 918,464 Value ($000) $81,036 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 905,284 Value ($000) $86,590 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 51,536 Value ($000) $112,310 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 51,195 Value ($000) $142,391 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 47,743 Value ($000) $138,313 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 47,834 Value ($000) $127,885 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 48,922 Value ($000) $119,457 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 56,971 Value ($000) $117,504 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 70,568 Value ($000) $123,680 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 71,941 Value ($000) $105,437 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 75,196 Value ($000) $106,632 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 101,253 Value ($000) $117,651 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 99,916 Value ($000) $133,826 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 97,651 Value ($000) $119,246 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 104,344 Value ($000) $112,984 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 105,114 Value ($000) $123,708 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 107,575 Value ($000) $112,412 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 107,093 Value ($000) $129,270 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 107,630 Value ($000) $121,535 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 107,769 Value ($000) $111,772 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 105,023 Value ($000) $110,631 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 187,920 Value ($000) $182,981 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 190,730 Value ($000) $177,318 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 186,152 Value ($000) $157,820 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 188,196 Value ($000) $149,136 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 206,019 Value ($000) $165,652 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 227,081 Value ($000) $159,758 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 229,779 Value ($000) $175,298 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 238,661 Value ($000) $185,681 Avg Close $36.73 Range $31.32 - $39.64