ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,844 Value ($000) $16,979 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 71,776 Value ($000) $12,649 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 72,720 Value ($000) $11,245 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 74,433 Value ($000) $14,090 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 75,011 Value ($000) $12,441 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 75,062 Value ($000) $13,672 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 73,486 Value ($000) $11,091 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 72,440 Value ($000) $10,119 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 66,072 Value ($000) $8,646 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 59,923 Value ($000) $7,173 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 33,302 Value ($000) $3,454 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 33,116 Value ($000) $2,922 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 73,459 Value ($000) $6,360 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,804 Value ($000) $8,290 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,787 Value ($000) $10,533 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,679 Value ($000) $10,658 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,102 Value ($000) $8,293 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,083 Value ($000) $2,644 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,078 Value ($000) $2,223 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,058 Value ($000) $1,854 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 989 Value ($000) $1,449 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 889 Value ($000) $1,261 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 692 Value ($000) $804 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 216 Value ($000) $289 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 204 Value ($000) $249 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 204 Value ($000) $221 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 204 Value ($000) $240 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 204 Value ($000) $213 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 204 Value ($000) $246 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 204 Value ($000) $230 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 204 Value ($000) $212 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 204 Value ($000) $215 Avg Close $51.24 Range $47.74 - $53.92