ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,967 Value ($000) $79,179 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 262,525 Value ($000) $63,820 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 265,695 Value ($000) $46,823 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 266,944 Value ($000) $41,280 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 280,987 Value ($000) $53,191 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 280,584 Value ($000) $46,535 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 270,075 Value ($000) $49,194 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 274,030 Value ($000) $41,359 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 274,979 Value ($000) $38,412 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 256,783 Value ($000) $33,603 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 257,666 Value ($000) $30,843 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 257,986 Value ($000) $26,761 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 254,627 Value ($000) $22,466 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 253,950 Value ($000) $24,290 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 12,914 Value ($000) $28,143 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 12,924 Value ($000) $35,946 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 12,927 Value ($000) $37,450 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 12,430 Value ($000) $33,232 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 12,473 Value ($000) $30,456 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 12,400 Value ($000) $25,575 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 10,884 Value ($000) $19,076 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12,495 Value ($000) $18,313 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 12,542 Value ($000) $17,785 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 12,333 Value ($000) $14,330 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 12,224 Value ($000) $16,373 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 12,220 Value ($000) $14,923 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 12,197 Value ($000) $13,206 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 12,149 Value ($000) $14,297 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 12,188 Value ($000) $12,736 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 12,231 Value ($000) $14,764 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 12,237 Value ($000) $13,818 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 12,305 Value ($000) $12,762 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 12,268 Value ($000) $12,923 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 12,277 Value ($000) $11,954 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 12,249 Value ($000) $11,388 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 12,345 Value ($000) $10,466 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 11,576 Value ($000) $9,174 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 11,546 Value ($000) $9,284 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 11,624 Value ($000) $8,178 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,135 Value ($000) $8,661 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 11,389 Value ($000) $8,861 Avg Close $36.73 Range $31.32 - $39.64