ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,721 Value ($000) $28,083 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 94,243 Value ($000) $22,910 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 95,644 Value ($000) $16,855 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 111,505 Value ($000) $21,108 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 110,510 Value ($000) $18,328 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 110,748 Value ($000) $18,368 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 105,825 Value ($000) $19,276 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 112,994 Value ($000) $17,054 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 111,842 Value ($000) $15,623 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 111,935 Value ($000) $14,648 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 111,295 Value ($000) $13,322 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 100,901 Value ($000) $10,466 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 99,914 Value ($000) $8,815 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 101,414 Value ($000) $14,675 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,539 Value ($000) $15,746 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,615 Value ($000) $12,835 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,304 Value ($000) $12,468 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,346 Value ($000) $11,620 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,245 Value ($000) $10,366 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,242 Value ($000) $8,749 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,351 Value ($000) $7,626 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,393 Value ($000) $6,439 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,762 Value ($000) $5,335 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,779 Value ($000) $4,391 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,379 Value ($000) $10,179 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,313 Value ($000) $9,671 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,569 Value ($000) $3,864 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,575 Value ($000) $4,207 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,623 Value ($000) $3,786 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,049 Value ($000) $4,888 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,108 Value ($000) $4,638 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,115 Value ($000) $4,268 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,986 Value ($000) $4,199 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,960 Value ($000) $3,856 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,835 Value ($000) $3,566 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,600 Value ($000) $3,052 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,394 Value ($000) $2,689 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,161 Value ($000) $2,542 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,311 Value ($000) $2,330 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,215 Value ($000) $2,453 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,853 Value ($000) $2,220 Avg Close $36.73 Range $31.32 - $39.64