ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992 Value ($000) $310 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 999 Value ($000) $243 Avg Close $209.20 Range $172.50 - $255.83

Q4 2024

Shares 1,094 Value ($000) $207 Avg Close $174.14 Range $158.93 - $200.63

Q2 2024

Shares 1,167 Value ($000) $213 Avg Close $167.35 Range $148.48 - $184.87

Q2 2023

Shares 59,768 Value ($000) $7,228 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 61,123 Value ($000) $6,356 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 63,256 Value ($000) $5,611 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 62,763 Value ($000) $6,033 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 3,388 Value ($000) $7,410 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 3,325 Value ($000) $9,286 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 3,550 Value ($000) $10,272 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 3,715 Value ($000) $9,903 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 4,003 Value ($000) $10,020 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 3,989 Value ($000) $8,251 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 3,989 Value ($000) $6,988 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 3,989 Value ($000) $5,861 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 3,861 Value ($000) $5,458 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 4,041 Value ($000) $4,699 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 4,135 Value ($000) $5,529 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 4,133 Value ($000) $5,038 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 3,878 Value ($000) $4,192 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 3,829 Value ($000) $4,493 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 3,509 Value ($000) $3,634 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 2,917 Value ($000) $3,481 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 2,405 Value ($000) $2,683 Avg Close $53.98 Range $49.34 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992	$310	$285.60	$235.69 - $328.62
Q3 2025	999	$243	$209.20	$172.50 - $255.83
Q4 2024	1,094	$207	$174.14	$158.93 - $200.63
Q2 2024	1,167	$213	$167.35	$148.48 - $184.87
Q2 2023	59,768	$7,228	$114.24	$101.17 - $128.07
Q1 2023	61,123	$6,356	$95.22	$84.22 - $107.37
Q4 2022	63,256	$5,611	$94.32	$82.72 - $104.03
Q3 2022	62,763	$6,033	$110.06	$94.84 - $121.51
Q2 2022	3,388	$7,410	$116.85	$101.12 - $142.63
Q1 2022	3,325	$9,286	$134.81	$123.57 - $150.41
Q4 2021	3,550	$10,272	$142.94	$130.07 - $149.83
Q3 2021	3,715	$9,903	$135.05	$120.62 - $145.16
Q2 2021	4,003	$10,020	$115.92	$103.79 - $122.17
Q1 2021	3,989	$8,251	$97.95	$84.17 - $106.45
Q4 2020	3,989	$6,988	$83.49	$71.12 - $91.50
Q3 2020	3,989	$5,861	$75.62	$69.58 - $85.66
Q2 2020	3,861	$5,458	$66.92	$53.35 - $73.24
Q1 2020	4,041	$4,699	$67.26	$50.07 - $75.96
Q4 2019	4,135	$5,529	$64.02	$57.72 - $67.84
Q3 2019	4,133	$5,038	$58.78	$54.36 - $62.94
Q2 2019	3,878	$4,192	$57.46	$50.97 - $64.36
Q1 2019	3,829	$4,493	$56.03	$50.74 - $61.36
Q4 2018	3,509	$3,634	$53.64	$48.52 - $60.77
Q3 2018	2,917	$3,481	$60.08	$54.92 - $64.09
Q2 2018	2,405	$2,683	$53.98	$49.34 - $59.62