ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,123 Value ($000) $8,176 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 26,726 Value ($000) $6,497 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 26,992 Value ($000) $4,757 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 26,398 Value ($000) $4,082 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 25,793 Value ($000) $4,883 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 27,944 Value ($000) $5,090 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 30,615 Value ($000) $4,621 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 31,520 Value ($000) $4,403 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 32,406 Value ($000) $4,241 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 32,161 Value ($000) $3,850 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 32,358 Value ($000) $3,356 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 32,401 Value ($000) $2,859 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 27,917 Value ($000) $2,670 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,158 Value ($000) $2,524 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,072 Value ($000) $2,982 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,035 Value ($000) $2,998 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 970 Value ($000) $2,593 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 937 Value ($000) $2,288 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 987 Value ($000) $1,730 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 924 Value ($000) $1,354 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 868 Value ($000) $1,231 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 764 Value ($000) $888 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 817 Value ($000) $1,094 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 740 Value ($000) $904 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 945 Value ($000) $1,023 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,031 Value ($000) $1,213 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 977 Value ($000) $1,021 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 925 Value ($000) $1,117 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 730 Value ($000) $824 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 657 Value ($000) $681 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 626 Value ($000) $659 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 606 Value ($000) $590 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 611 Value ($000) $568 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 358 Value ($000) $304 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 356 Value ($000) $282 Avg Close $39.68 Range $36.90 - $41.64