ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284,383 Value ($000) $402,012 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,511,084 Value ($000) $367,345 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,544,731 Value ($000) $272,228 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,531,459 Value ($000) $236,825 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,510,314 Value ($000) $285,902 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,696,061 Value ($000) $281,292 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,668,540 Value ($000) $303,925 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,615,516 Value ($000) $243,830 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,544,324 Value ($000) $215,727 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,531,195 Value ($000) $200,372 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,527,597 Value ($000) $182,853 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,489,854 Value ($000) $154,543 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,493,987 Value ($000) $131,814 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,409,470 Value ($000) $134,815,806 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 71,070 Value ($000) $154,880 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 71,685 Value ($000) $199,381 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 69,046 Value ($000) $200,029 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 68,411 Value ($000) $182,898 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 69,280 Value ($000) $169,167 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 71,562 Value ($000) $147,598 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 57,639 Value ($000) $101,020 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 51,817 Value ($000) $75,943 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 49,464 Value ($000) $70,142 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 43,710 Value ($000) $50,789 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 25,611 Value ($000) $34,303 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 31,162 Value ($000) $38,053 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 33,726 Value ($000) $36,519 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 33,807 Value ($000) $39,787 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 34,282 Value ($000) $35,823 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 40,115 Value ($000) $48,422 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 35,817 Value ($000) $40,444 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 36,047 Value ($000) $37,386 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 37,337 Value ($000) $39,331 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 41,704 Value ($000) $40,608 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 43,857 Value ($000) $40,773 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 41,461 Value ($000) $35,151 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 43,120 Value ($000) $34,170 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 40,253 Value ($000) $32,366 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 38,935 Value ($000) $27,392 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 41,079 Value ($000) $31,339 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 37,402 Value ($000) $29,099 Avg Close $36.73 Range $31.32 - $39.64