ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BRANDYWINE TRUST CO's Holding History (CIK: 0001123803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,123 Value ($000) $4,791 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,123 Value ($000) $5,522 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,123 Value ($000) $5,035 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,123 Value ($000) $4,464 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,123 Value ($000) $4,852 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,123 Value ($000) $4,308 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,123 Value ($000) $4,977 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,123 Value ($000) $4,656 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,123 Value ($000) $4,276 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,123 Value ($000) $4,343 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 4,123 Value ($000) $4,015 Avg Close $47.07 Range $45.42 - $49.93