ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,556 Value ($000) $800 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,556 Value ($000) $621 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,556 Value ($000) $450 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,556 Value ($000) $395 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,610 Value ($000) $494 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,610 Value ($000) $433 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,608 Value ($000) $475 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,606 Value ($000) $393 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,625 Value ($000) $367 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,753 Value ($000) $360 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,748 Value ($000) $329 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,093 Value ($000) $321 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,088 Value ($000) $272 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,100 Value ($000) $297 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 155 Value ($000) $338 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 155 Value ($000) $431 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 151 Value ($000) $437 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 151 Value ($000) $404 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 151 Value ($000) $369 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 151 Value ($000) $311 Avg Close $97.95 Range $84.17 - $106.45
Q1 2020
Shares 109 Value ($000) $127 Avg Close $67.26 Range $50.07 - $75.96