ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,855 Value ($000) $235,331 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 764,235 Value ($000) $185,786 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 804,840 Value ($000) $141,837 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 815,638 Value ($000) $126,130 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 866,308 Value ($000) $163,992 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 872,890 Value ($000) $144,769 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 397,402 Value ($000) $72,387 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 403,722 Value ($000) $60,934 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 427,149 Value ($000) $59,668 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 470,829 Value ($000) $61,613 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 473,964 Value ($000) $56,734 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 476,791 Value ($000) $49,458 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 438,254 Value ($000) $38,667 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 440,994 Value ($000) $42,182 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 22,283 Value ($000) $48,561 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 22,311 Value ($000) $62,054 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 21,370 Value ($000) $61,909 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 20,545 Value ($000) $54,928 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 20,454 Value ($000) $49,945 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 20,645 Value ($000) $42,581 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 21,279 Value ($000) $37,294 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 21,352 Value ($000) $31,294 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 21,301 Value ($000) $30,205 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 19,810 Value ($000) $23,019 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 21,557 Value ($000) $28,873 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 21,079 Value ($000) $25,740 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 20,868 Value ($000) $22,596 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 20,613 Value ($000) $24,259 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 20,093 Value ($000) $20,997 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 19,884 Value ($000) $24,001 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 20,028 Value ($000) $22,615 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 20,279 Value ($000) $21,032 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 21,243 Value ($000) $22,377 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 21,223 Value ($000) $20,665 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 20,965 Value ($000) $19,491 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 21,100 Value ($000) $17,888 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 23,085 Value ($000) $18,294 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 23,484 Value ($000) $18,882 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 23,581 Value ($000) $16,590 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 23,721 Value ($000) $18,097 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 23,014 Value ($000) $17,905 Avg Close $36.73 Range $31.32 - $39.64