ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,633 Value ($000) $1,763 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,614 Value ($000) $1,365 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,632 Value ($000) $993 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,571 Value ($000) $861 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,585 Value ($000) $1,057 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,542 Value ($000) $919 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,538 Value ($000) $1,009 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,598 Value ($000) $845 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,292 Value ($000) $460 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,225 Value ($000) $422 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,377 Value ($000) $404 Avg Close $114.24 Range $101.17 - $128.07