ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,367,115 Value ($000) $740,907 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,835,995 Value ($000) $689,430 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,340,689 Value ($000) $412,500 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,935,559 Value ($000) $453,955 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,841,578 Value ($000) $537,911 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,689,158 Value ($000) $445,997 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,058,263 Value ($000) $557,063 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,000,965 Value ($000) $452,936 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,971,909 Value ($000) $415,146 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,450,609 Value ($000) $451,547 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,390,457 Value ($000) $405,838 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,045,266 Value ($000) $315,885 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,955,498 Value ($000) $260,764 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,828,009 Value ($000) $270,499 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 131,989 Value ($000) $287,638 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 151,587 Value ($000) $421,617 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 145,020 Value ($000) $420,129 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 148,219 Value ($000) $396,266 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 160,639 Value ($000) $392,247 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 162,745 Value ($000) $335,665 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 166,466 Value ($000) $291,755 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 150,839 Value ($000) $221,070 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 165,933 Value ($000) $235,301 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 160,194 Value ($000) $186,137 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 160,294 Value ($000) $214,696 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 88,530 Value ($000) $108,108 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 72,617 Value ($000) $78,629 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 79,021 Value ($000) $92,999 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 74,853 Value ($000) $78,218 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 55,636 Value ($000) $67,157 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 60,006 Value ($000) $67,758 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 57,047 Value ($000) $59,166 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 52,015 Value ($000) $54,793 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 45,332 Value ($000) $44,141 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 40,902 Value ($000) $38,026 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 45,856 Value ($000) $38,877 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 46,026 Value ($000) $36,473 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 50,936 Value ($000) $40,956 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 49,897 Value ($000) $35,104 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 47,560 Value ($000) $36,284 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 46,232 Value ($000) $35,969 Avg Close $36.73 Range $31.32 - $39.64