ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,865 Value ($000) $29,693 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 90,808 Value ($000) $22,075 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 90,491 Value ($000) $15,947 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 89,680 Value ($000) $13,868 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 90,029 Value ($000) $17,042 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 90,957 Value ($000) $15,085 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 91,296 Value ($000) $16,630 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 91,075 Value ($000) $13,746 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 90,305 Value ($000) $12,615 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 89,808 Value ($000) $11,752 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 89,680 Value ($000) $10,735 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 88,960 Value ($000) $9,228 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 89,682 Value ($000) $8 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 90,730 Value ($000) $8,678 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 4,349 Value ($000) $9,478 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 4,300 Value ($000) $11,960 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 4,286 Value ($000) $12,417 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 4,327 Value ($000) $11,568 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 4,339 Value ($000) $10,595 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 4,468 Value ($000) $9,215 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 4,574 Value ($000) $8,017 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 4,512 Value ($000) $6,613 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 4,485 Value ($000) $6,360 Avg Close $66.92 Range $53.35 - $73.24

Q3 2017

Shares 4,039 Value ($000) $3,933 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 4,097 Value ($000) $3,809 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 4,145 Value ($000) $3,514 Avg Close $41.73 Range $39.55 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,865	$29,693	$285.60	$235.69 - $328.62
Q3 2025	90,808	$22,075	$209.20	$172.50 - $255.83
Q2 2025	90,491	$15,947	$163.29	$140.14 - $180.95
Q1 2025	89,680	$13,868	$180.70	$150.25 - $206.24
Q4 2024	90,029	$17,042	$174.14	$158.93 - $200.63
Q3 2024	90,957	$15,085	$166.73	$146.48 - $190.53
Q2 2024	91,296	$16,630	$167.35	$148.48 - $184.87
Q1 2024	91,075	$13,746	$141.98	$129.69 - $152.63
Q4 2023	90,305	$12,615	$133.35	$119.31 - $141.61
Q3 2023	89,808	$11,752	$128.39	$114.48 - $138.12
Q2 2023	89,680	$10,735	$114.24	$101.17 - $128.07
Q1 2023	88,960	$9,228	$95.22	$84.22 - $107.37
Q4 2022	89,682	$8	$94.32	$82.72 - $104.03
Q3 2022	90,730	$8,678	$110.06	$94.84 - $121.51
Q2 2022	4,349	$9,478	$116.85	$101.12 - $142.63
Q1 2022	4,300	$11,960	$134.81	$123.57 - $150.41
Q4 2021	4,286	$12,417	$142.94	$130.07 - $149.83
Q3 2021	4,327	$11,568	$135.05	$120.62 - $145.16
Q2 2021	4,339	$10,595	$115.92	$103.79 - $122.17
Q1 2021	4,468	$9,215	$97.95	$84.17 - $106.45
Q4 2020	4,574	$8,017	$83.49	$71.12 - $91.50
Q3 2020	4,512	$6,613	$75.62	$69.58 - $85.66
Q2 2020	4,485	$6,360	$66.92	$53.35 - $73.24
Q3 2017	4,039	$3,933	$47.07	$45.42 - $49.93
Q2 2017	4,097	$3,809	$46.42	$41.42 - $50.05
Q1 2017	4,145	$3,514	$41.73	$39.55 - $43.39