ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,950 Value ($000) $30,972 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 106,553 Value ($000) $25,903 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 107,558 Value ($000) $18,955 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 109,510 Value ($000) $20,730 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 112,295 Value ($000) $18,624 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 112,637 Value ($000) $20,517 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 112,697 Value ($000) $17,009 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 112,865 Value ($000) $15,766 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 113,680 Value ($000) $14,876 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 120,720 Value ($000) $14,450 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 120,880 Value ($000) $12,539 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 122,050 Value ($000) $10,768 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 124,940 Value ($000) $11,951 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,266 Value ($000) $13,655 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,267 Value ($000) $17,431 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,974 Value ($000) $20,204 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,976 Value ($000) $18,650 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,976 Value ($000) $17,034 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,063 Value ($000) $14,568 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,063 Value ($000) $12,379 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,556 Value ($000) $9,608 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,606 Value ($000) $9,368 Avg Close $66.92 Range $53.35 - $73.24