ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,088 Value ($000) $71,392 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 241,979 Value ($000) $58,825 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 265,600 Value ($000) $46,807 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 244,046 Value ($000) $37,739 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 265,770 Value ($000) $50,310 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 226,969 Value ($000) $37,643 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 240,525 Value ($000) $43,812 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 253,827 Value ($000) $38,310 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 254,371 Value ($000) $35,533 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 249,213 Value ($000) $32,612 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 284,852 Value ($000) $34,097 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 272,286 Value ($000) $28,244 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 306,430 Value ($000) $27,036 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 273,850 Value ($000) $26,194 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 14,328 Value ($000) $31,224 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 17,906 Value ($000) $49,803 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 24,630 Value ($000) $71,354 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 27,011 Value ($000) $72,214 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 25,145 Value ($000) $61,398 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 26,143 Value ($000) $53,920 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 22,829 Value ($000) $40,011 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 26,344 Value ($000) $38,610 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 26,179 Value ($000) $37,123 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 23,154 Value ($000) $26,904 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 29,988 Value ($000) $40,166 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 29,265 Value ($000) $35,737 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 33,874 Value ($000) $36,680 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 29,661 Value ($000) $34,907 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 27,379 Value ($000) $28,609 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 38,663 Value ($000) $46,669 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 37,532 Value ($000) $42,381 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 34,449 Value ($000) $35,728 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 32,127 Value ($000) $33,843 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 32,190 Value ($000) $31,344 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 30,760 Value ($000) $28,597 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 28,909 Value ($000) $24,509 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 26,717 Value ($000) $21,172 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 28,242 Value ($000) $22,708 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 24,071 Value ($000) $16,935 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 25,175 Value ($000) $19,206 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 29,321 Value ($000) $22,812 Avg Close $36.73 Range $31.32 - $39.64