ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,797 Value ($000) $53,459 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 117,019 Value ($000) $27,721 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 57,934 Value ($000) $10,210 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 46,993 Value ($000) $7 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 162,446 Value ($000) $28,522 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 101,652 Value ($000) $16,859 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 200,836 Value ($000) $36,600 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 140,956 Value ($000) $21,274 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 79,599 Value ($000) $11,119 Avg Close $133.35 Range $119.31 - $141.61
Q2 2023
Shares 82,622 Value ($000) $9,890 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 157,230 Value ($000) $16,309 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 149,748 Value ($000) $13,230 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 266,963 Value ($000) $25,535 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,328 Value ($000) $18,149 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 9,001 Value ($000) $25,035 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 9,013 Value ($000) $26,350 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,278 Value ($000) $22,131 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 18,342 Value ($000) $44,787 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 10,115 Value ($000) $20,974 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 18,656 Value ($000) $32,702 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 16,984 Value ($000) $24,917 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,641 Value ($000) $9,419 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,398 Value ($000) $5,110 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,594 Value ($000) $4,814 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,388 Value ($000) $3,920 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,048 Value ($000) $3,293 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,263 Value ($000) $2,304 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,263 Value ($000) $2,304 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,279 Value ($000) $2,751 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,552 Value ($000) $2,873 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,449 Value ($000) $3,577 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,857 Value ($000) $1,955 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 865 Value ($000) $2,666 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,406 Value ($000) $1,307 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 137 Value ($000) $116 Avg Close $41.73 Range $39.55 - $43.39
Q3 2016
Shares 30 Value ($000) $24 Avg Close $38.82 Range $34.69 - $40.65