ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,823 Value ($000) $2 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,052 Value ($000) $1 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 287,986 Value ($000) $45 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,157 Value ($000) $1 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,181 Value ($000) $1 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,088 Value ($000) $1 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,048 Value ($000) $1 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,707 Value ($000) $1 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,027 Value ($000) $1 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,776 Value ($000) $1 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,108 Value ($000) $1 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,304 Value ($000) $0 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,014 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,620 Value ($000) $251 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 130 Value ($000) $283 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 145 Value ($000) $403 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 130 Value ($000) $377 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 130 Value ($000) $348 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 130 Value ($000) $317 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 130 Value ($000) $268 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 127 Value ($000) $223 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 132 Value ($000) $193 Avg Close $75.62 Range $69.58 - $85.66
Q1 2020
Shares 78 Value ($000) $91 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 48 Value ($000) $64 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 48 Value ($000) $59 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 48 Value ($000) $52 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 58 Value ($000) $68 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 51 Value ($000) $62 Avg Close $60.08 Range $54.92 - $64.09
Q1 2018
Shares 48 Value ($000) $50 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 45 Value ($000) $47 Avg Close $51.24 Range $47.74 - $53.92
Q3 2016
Shares 65 Value ($000) $52 Avg Close $38.82 Range $34.69 - $40.65
Q4 2015
Shares 89 Value ($000) $69 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 89 Value ($000) $57 Avg Close $31.95 Range $26.79 - $35.40