ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $188 Avg Close $285.60 Range $235.69 - $328.62

Q3 2021

Shares 132 Value ($000) $353 Avg Close $135.05 Range $120.62 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$188	$285.60	$235.69 - $328.62
Q3 2021	132	$353	$135.05	$120.62 - $145.16