ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,870 Value ($000) $13,418 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 46,285 Value ($000) $11,252 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 50,600 Value ($000) $8,917 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 50,600 Value ($000) $7,825 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 50,075 Value ($000) $9,479 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 56,500 Value ($000) $9,371 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 64,480 Value ($000) $11,745 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 64,180 Value ($000) $9,687 Avg Close $141.98 Range $129.69 - $152.63