ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860,513 Value ($000) $269,341 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 822,975 Value ($000) $200,065 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 850,979 Value ($000) $149,968 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 844,811 Value ($000) $130,642 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 852,090 Value ($000) $161,301 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 850,883 Value ($000) $141,119 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 874,020 Value ($000) $159,203 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 892,232 Value ($000) $134,665 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 924,561 Value ($000) $129,152 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 955,216 Value ($000) $125,000 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 968,550 Value ($000) $115,935 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 974,354 Value ($000) $101,070 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 971,162 Value ($000) $85,686 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 973,245 Value ($000) $93,091 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 48,878 Value ($000) $106,518 Avg Close $116.85 Range $101.12 - $142.63