ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,020 Value ($000) $28,489 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 89,859 Value ($000) $21,845 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 90,855 Value ($000) $16,011 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 92,421 Value ($000) $14,292 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 94,167 Value ($000) $17,826 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 87,612 Value ($000) $14,530 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 89,234 Value ($000) $16,254 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 90,512 Value ($000) $13,661 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 85,369 Value ($000) $11,925 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 88,235 Value ($000) $11,546 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 87,713 Value ($000) $10,499 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 84,067 Value ($000) $8,720 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 83,034 Value ($000) $7,326 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 83,380 Value ($000) $7,976 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,093 Value ($000) $8,920 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,080 Value ($000) $11,348 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,128 Value ($000) $11,959 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,998 Value ($000) $10,689 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,129 Value ($000) $10,082 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,094 Value ($000) $8,444 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,095 Value ($000) $7,177 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,106 Value ($000) $6,018 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,153 Value ($000) $5,889 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,561 Value ($000) $5,300 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,476 Value ($000) $5,995 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,563 Value ($000) $5,572 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,458 Value ($000) $4,827 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,511 Value ($000) $5,309 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,562 Value ($000) $4,767 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,450 Value ($000) $5,372 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,754 Value ($000) $5,368 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,703 Value ($000) $4,877 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,772 Value ($000) $5,027 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 4,825 Value ($000) $4,698 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,871 Value ($000) $4,528 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,567 Value ($000) $3,872 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,278 Value ($000) $3,390 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,199 Value ($000) $3,376 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,975 Value ($000) $2,796 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,942 Value ($000) $3,007 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,917 Value ($000) $3,047 Avg Close $36.73 Range $31.32 - $39.64