ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,028 Value ($000) $74,503 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 325,368 Value ($000) $79,097 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 295,480 Value ($000) $52,072 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 98,754 Value ($000) $15,271 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 99,993 Value ($000) $18,929 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 101,645 Value ($000) $16,858 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 102,760 Value ($000) $18,718 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 132,511 Value ($000) $20,000 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 133,750 Value ($000) $18,684 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 150,636 Value ($000) $19,712 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 158,313 Value ($000) $18,950 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 178,350 Value ($000) $18,500 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 197,198 Value ($000) $17,399 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 181,619 Value ($000) $17,372 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,807 Value ($000) $19,193 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,131 Value ($000) $22,615 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 9,432 Value ($000) $27,325 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 9,831 Value ($000) $26,283 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 9,896 Value ($000) $24,164 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 10,848 Value ($000) $22,374 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 11,235 Value ($000) $19,691 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 13,926 Value ($000) $20,410 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 15,117 Value ($000) $21,437 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 18,875 Value ($000) $21,932 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 20,072 Value ($000) $26,884 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 21,907 Value ($000) $26,752 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 23,013 Value ($000) $24,918 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 25,292 Value ($000) $29,766 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 22,899 Value ($000) $23,929 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 14,710 Value ($000) $17,756 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 15,772 Value ($000) $16,358 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 15,772 Value ($000) $16,358 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 16,017 Value ($000) $16,872 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 19,007 Value ($000) $18,507 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 19,246 Value ($000) $17,893 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 19,705 Value ($000) $16,706 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 20,159 Value ($000) $15,975 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 13,660 Value ($000) $10,983 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 14,399 Value ($000) $10,130 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,168 Value ($000) $8,520 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 12,580 Value ($000) $9,787 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 13,156 Value ($000) $8,398 Avg Close $31.95 Range $26.79 - $35.40