ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,749 Value ($000) $44,993 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 21,024 Value ($000) $5,111 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 69,014 Value ($000) $12,162 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 33,410 Value ($000) $5,167 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 36,395 Value ($000) $6,890 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 41,795 Value ($000) $6,932 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 68,215 Value ($000) $12,425 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 25,055 Value ($000) $3,782 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 192,883 Value ($000) $25,241 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 192,883 Value ($000) $25,241 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 96,498 Value ($000) $11,551 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,564 Value ($000) $1,614 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 15,560 Value ($000) $1,373 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,490 Value ($000) $1,481,618 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 632 Value ($000) $1,377 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 9,566 Value ($000) $26,606,394 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 9,567 Value ($000) $27,716 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 10,345 Value ($000) $27,657 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 12,745 Value ($000) $31,121 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 12,745 Value ($000) $26,287 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 12,745 Value ($000) $22,337 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 11,400 Value ($000) $16,708 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 12,350 Value ($000) $14,350 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 12,350 Value ($000) $14,350 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 13,850 Value ($000) $18,551 Avg Close $64.02 Range $57.72 - $67.84
Q4 2018
Shares 375 Value ($000) $391 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 360 Value ($000) $434 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 360 Value ($000) $406 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 360 Value ($000) $373 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 13,369 Value ($000) $14,082 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 11,749 Value ($000) $11,440 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 14,174 Value ($000) $13,177 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 12,934 Value ($000) $10,965 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 13,874 Value ($000) $10,994 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 6,264 Value ($000) $5,036 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,268 Value ($000) $2,299 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,094 Value ($000) $3,886 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 9,869 Value ($000) $7,678 Avg Close $36.73 Range $31.32 - $39.64