ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688 Value ($000) $215 Avg Close $285.60 Range $235.69 - $328.62
Q2 2023
Shares 2,020 Value ($000) $242 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 4,222 Value ($000) $373 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,200 Value ($000) $402 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 210 Value ($000) $458 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 210 Value ($000) $584 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 208 Value ($000) $603 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 212 Value ($000) $567 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 211 Value ($000) $515 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 221 Value ($000) $456 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 221 Value ($000) $387 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 221 Value ($000) $324 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 187 Value ($000) $265 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 187 Value ($000) $217 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 157 Value ($000) $210 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 165 Value ($000) $201 Avg Close $58.78 Range $54.36 - $62.94
Q1 2019
Shares 175 Value ($000) $206 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 155 Value ($000) $187 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 155 Value ($000) $175 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 155 Value ($000) $161 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 155 Value ($000) $163 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 255 Value ($000) $248 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 250 Value ($000) $232 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 450 Value ($000) $382 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 450 Value ($000) $357 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 400 Value ($000) $322 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 400 Value ($000) $281 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 400 Value ($000) $305 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 400 Value ($000) $311 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 419 Value ($000) $267 Avg Close $31.95 Range $26.79 - $35.40