ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,841,436 Value ($000) $2,141,369 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 7,221,115 Value ($000) $1,755,453 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 2,010,681 Value ($000) $354,342 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 2,010,681 Value ($000) $310,932 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 3,237,591 Value ($000) $612,876 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 3,682,229 Value ($000) $610,698 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 2,764,509 Value ($000) $503,555 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 4,478,469 Value ($000) $675,935 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 1,881,131 Value ($000) $262,775 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 5,183,473 Value ($000) $678,309 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 5,548,338 Value ($000) $664,136 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 5,003,268 Value ($000) $518,989 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 360,900 Value ($000) $31,842 Avg Close $94.32 Range $82.72 - $104.03

Q3 2019

Shares 6,736 Value ($000) $8,226 Avg Close $58.78 Range $54.36 - $62.94

Q4 2017

Shares 118,088 Value ($000) $124,394 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 140,977 Value ($000) $137,272 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 140,977 Value ($000) $131,063 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 140,977 Value ($000) $119,521 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 168,893 Value ($000) $133,839 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 154,231 Value ($000) $124,011 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 156,575 Value ($000) $110,155 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 163,467 Value ($000) $124,709 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 142,812 Value ($000) $111,109 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,841,436	$2,141,369	$285.60	$235.69 - $328.62
Q3 2025	7,221,115	$1,755,453	$209.20	$172.50 - $255.83
Q2 2025	2,010,681	$354,342	$163.29	$140.14 - $180.95
Q1 2025	2,010,681	$310,932	$180.70	$150.25 - $206.24
Q4 2024	3,237,591	$612,876	$174.14	$158.93 - $200.63
Q3 2024	3,682,229	$610,698	$166.73	$146.48 - $190.53
Q2 2024	2,764,509	$503,555	$167.35	$148.48 - $184.87
Q1 2024	4,478,469	$675,935	$141.98	$129.69 - $152.63
Q4 2023	1,881,131	$262,775	$133.35	$119.31 - $141.61
Q3 2023	5,183,473	$678,309	$128.39	$114.48 - $138.12
Q2 2023	5,548,338	$664,136	$114.24	$101.17 - $128.07
Q1 2023	5,003,268	$518,989	$95.22	$84.22 - $107.37
Q4 2022	360,900	$31,842	$94.32	$82.72 - $104.03
Q3 2019	6,736	$8,226	$58.78	$54.36 - $62.94
Q4 2017	118,088	$124,394	$51.24	$47.74 - $53.92
Q3 2017	140,977	$137,272	$47.07	$45.42 - $49.93
Q2 2017	140,977	$131,063	$46.42	$41.42 - $50.05
Q1 2017	140,977	$119,521	$41.73	$39.55 - $43.39
Q4 2016	168,893	$133,839	$39.68	$36.90 - $41.64
Q3 2016	154,231	$124,011	$38.82	$34.69 - $40.65
Q2 2016	156,575	$110,155	$36.43	$33.38 - $39.25
Q1 2016	163,467	$124,709	$36.54	$33.84 - $40.21
Q4 2015	142,812	$111,109	$36.73	$31.32 - $39.64