ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 598,779 Value ($000) $62,111 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 615,772 Value ($000) $54,330 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 675,024 Value ($000) $64,566 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 33,494 Value ($000) $72,992 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 33,649 Value ($000) $93,590 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 33,699 Value ($000) $97,627 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 39,833 Value ($000) $106,494 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 41,133 Value ($000) $100,438 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 40,455 Value ($000) $83,439 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 41,119 Value ($000) $72,067 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 41,555 Value ($000) $60,902 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 50,104 Value ($000) $71,050 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 49,809 Value ($000) $57,876 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 600 Value ($000) $804 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 600 Value ($000) $733 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 600 Value ($000) $650 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 600 Value ($000) $706 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 600 Value ($000) $627 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 600 Value ($000) $724 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 600 Value ($000) $678 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 600 Value ($000) $622 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 600 Value ($000) $632 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 600 Value ($000) $584 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 600 Value ($000) $558 Avg Close $46.42 Range $41.42 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	598,779	$62,111	$95.22	$84.22 - $107.37
Q4 2022	615,772	$54,330	$94.32	$82.72 - $104.03
Q3 2022	675,024	$64,566	$110.06	$94.84 - $121.51
Q2 2022	33,494	$72,992	$116.85	$101.12 - $142.63
Q1 2022	33,649	$93,590	$134.81	$123.57 - $150.41
Q4 2021	33,699	$97,627	$142.94	$130.07 - $149.83
Q3 2021	39,833	$106,494	$135.05	$120.62 - $145.16
Q2 2021	41,133	$100,438	$115.92	$103.79 - $122.17
Q1 2021	40,455	$83,439	$97.95	$84.17 - $106.45
Q4 2020	41,119	$72,067	$83.49	$71.12 - $91.50
Q3 2020	41,555	$60,902	$75.62	$69.58 - $85.66
Q2 2020	50,104	$71,050	$66.92	$53.35 - $73.24
Q1 2020	49,809	$57,876	$67.26	$50.07 - $75.96
Q4 2019	600	$804	$64.02	$57.72 - $67.84
Q3 2019	600	$733	$58.78	$54.36 - $62.94
Q2 2019	600	$650	$57.46	$50.97 - $64.36
Q1 2019	600	$706	$56.03	$50.74 - $61.36
Q4 2018	600	$627	$53.64	$48.52 - $60.77
Q3 2018	600	$724	$60.08	$54.92 - $64.09
Q2 2018	600	$678	$53.98	$49.34 - $59.62
Q1 2018	600	$622	$55.03	$48.83 - $59.45
Q4 2017	600	$632	$51.24	$47.74 - $53.92
Q3 2017	600	$584	$47.07	$45.42 - $49.93
Q2 2017	600	$558	$46.42	$41.42 - $50.05