ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,334,541 Value ($000) $1,669,711 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,970,048 Value ($000) $1,451,319 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,038,491 Value ($000) $1,064,163 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,857,144 Value ($000) $905,749 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,933,925 Value ($000) $1,123,292 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,438,956 Value ($000) $1,067,901 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,584,561 Value ($000) $1,199,378 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,399,742 Value ($000) $1,116,843 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,282,139 Value ($000) $1,009,585 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,575,222 Value ($000) $1,122,164 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,385,578 Value ($000) $1,003,754 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,530,112 Value ($000) $884,829 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,399,367 Value ($000) $741,076 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,624,536 Value ($000) $825,014 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 449,944 Value ($000) $980,702 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 462,706 Value ($000) $1,286,947 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 475,482 Value ($000) $1,377,632 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 482,034 Value ($000) $1,289,009 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 495,736 Value ($000) $1,210,483 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 490,090 Value ($000) $1,010,820 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 456,606 Value ($000) $800,267 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 442,337 Value ($000) $648,289 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 412,096 Value ($000) $584,372 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 461,635 Value ($000) $536,397 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 533,126 Value ($000) $714,064 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 533,145 Value ($000) $651,044 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 460,253 Value ($000) $498,362 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 494,646 Value ($000) $582,144 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 536,017 Value ($000) $560,116 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 552,971 Value ($000) $667,480 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 558,655 Value ($000) $630,827 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 582,855 Value ($000) $604,502 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 647,746 Value ($000) $682,336 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 656,672 Value ($000) $639,415 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 668,282 Value ($000) $621,289 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 631,301 Value ($000) $535,218 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 638,744 Value ($000) $506,173 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 634,283 Value ($000) $510,002 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 624,427 Value ($000) $439,303 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 599,027 Value ($000) $456,998 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 586,052 Value ($000) $455,955 Avg Close $36.73 Range $31.32 - $39.64