ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,710,636 Value ($000) $1,787,429 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,593,695 Value ($000) $1,359,827 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,389,077 Value ($000) $949,717 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,100,536 Value ($000) $788,747 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,578,441 Value ($000) $866,699 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,612,829 Value ($000) $765,038 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,434,085 Value ($000) $807,669 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,837,370 Value ($000) $579,174 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,888,939 Value ($000) $543,246 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,604,296 Value ($000) $471,658 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,589,829 Value ($000) $429,703 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,561,694 Value ($000) $369,455 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,663,256 Value ($000) $323,209 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,204,370 Value ($000) $306,498 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 157,534 Value ($000) $343,308 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 147,415 Value ($000) $410,013 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 210,144 Value ($000) $608,796 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 205,787 Value ($000) $550,176 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 211,154 Value ($000) $515,594 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 225,753 Value ($000) $465,620 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 236,369 Value ($000) $414,270 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 232,555 Value ($000) $340,833 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 235,731 Value ($000) $334,278 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 232,646 Value ($000) $270,323 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 229,413 Value ($000) $307,274 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 227,706 Value ($000) $278,061 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 198,233 Value ($000) $214,647 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 200,203 Value ($000) $235,617 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 200,163 Value ($000) $209,162 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 227,327 Value ($000) $274,402 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 234,532 Value ($000) $264,831 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 202,225 Value ($000) $209,736 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 213,842 Value ($000) $225,261 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 236,662 Value ($000) $230,407 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 233,922 Value ($000) $217,487 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 229,049 Value ($000) $194,211 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 236,982 Value ($000) $187,894 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 254,098 Value ($000) $204,297 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 215,928 Value ($000) $151,854 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 178,763 Value ($000) $136,378 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 175,052 Value ($000) $136,192 Avg Close $36.73 Range $31.32 - $39.64