ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,394 Value ($000) $199,817 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 637,873 Value ($000) $155,067 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 570,913 Value ($000) $100,612 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 564,748 Value ($000) $87,333 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 577,651 Value ($000) $109,349 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 574,989 Value ($000) $95,365 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 592,373 Value ($000) $107,901 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 563,931 Value ($000) $85,114 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 562,318 Value ($000) $78,550 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 560,242 Value ($000) $73,313 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 548,534 Value ($000) $65,660 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 537,571 Value ($000) $55,762 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 527,208 Value ($000) $46,516 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 540,277 Value ($000) $51,678 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 27,140 Value ($000) $59,146 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 27,052 Value ($000) $75,242 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 26,741 Value ($000) $77,470 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 26,579 Value ($000) $71,060 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 26,846 Value ($000) $65,553 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 26,594 Value ($000) $54,852 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 32,102 Value ($000) $56,263 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 30,614 Value ($000) $44,867 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 32,241 Value ($000) $45,720 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 30,500 Value ($000) $35,439 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 29,918 Value ($000) $40,072 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 29,446 Value ($000) $35,958 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 29,264 Value ($000) $31,687 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 29,703 Value ($000) $34,957 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 29,413 Value ($000) $30,735 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 28,817 Value ($000) $34,784 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 28,904 Value ($000) $32,638 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 29,412 Value ($000) $30,505 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 30,440 Value ($000) $32,066 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 30,761 Value ($000) $29,952 Avg Close $47.07 Range $45.42 - $49.93
Q1 2017
Shares 36,533 Value ($000) $30,973 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 36,198 Value ($000) $28,685 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 38,233 Value ($000) $30,742 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 37,503 Value ($000) $26,384 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 37,399 Value ($000) $28,532 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 34,232 Value ($000) $26,633 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 30,145 Value ($000) $19,244 Avg Close $31.95 Range $26.79 - $35.40