ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,212,841 Value ($000) $1,005,619 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,405,683 Value ($000) $827,922 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,410,665 Value ($000) $601,061 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,413,421 Value ($000) $527,851 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,444,848 Value ($000) $652,110 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,476,456 Value ($000) $576,570 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,440,266 Value ($000) $626,644 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,932,168 Value ($000) $593,482 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,863,076 Value ($000) $539,633 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,907,035 Value ($000) $511,275 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,974,635 Value ($000) $475,764 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,045,093 Value ($000) $419,597 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,889,082 Value ($000) $343,134 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,933,983 Value ($000) $376,285 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 197,612 Value ($000) $430,648 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 194,073 Value ($000) $539,785 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 194,700 Value ($000) $564,054 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 192,010 Value ($000) $513,343 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 190,417 Value ($000) $464,958 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 190,704 Value ($000) $393,331 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 179,591 Value ($000) $314,759 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 180,093 Value ($000) $263,945 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 180,674 Value ($000) $256,205 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 180,666 Value ($000) $209,925 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 182,713 Value ($000) $244,725 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 173,278 Value ($000) $211,597 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 165,323 Value ($000) $179,012 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 157,693 Value ($000) $185,588 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 155,986 Value ($000) $163,000 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 157,256 Value ($000) $189,821 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 151,849 Value ($000) $171,467 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 149,454 Value ($000) $155,005 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 147,195 Value ($000) $155,056 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 147,277 Value ($000) $143,407 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 148,916 Value ($000) $138,445 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 149,919 Value ($000) $127,102 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 150,746 Value ($000) $119,459 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 152,227 Value ($000) $122,400 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 154,220 Value ($000) $108,499 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 156,226 Value ($000) $119,185 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 159,755 Value ($000) $124,291 Avg Close $36.73 Range $31.32 - $39.64