ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,336,106 Value ($000) $731,201 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,341,909 Value ($000) $569,318 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,335,088 Value ($000) $411,513 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,240,337 Value ($000) $346,446 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,181,202 Value ($000) $412,902 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,106,909 Value ($000) $349,431 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,045,344 Value ($000) $372,581 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,142,666 Value ($000) $323,392 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,171,383 Value ($000) $303,320 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,123,436 Value ($000) $277,872 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,078,684 Value ($000) $248,818 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,035,488 Value ($000) $211,141 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,144,976 Value ($000) $189,251 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,986,284 Value ($000) $189,987 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 92,290 Value ($000) $201,126 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 91,936 Value ($000) $255,708 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 84,088 Value ($000) $243,609 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 80,777 Value ($000) $215,960 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 78,746 Value ($000) $192,284 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 74,830 Value ($000) $154,340 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 73,307 Value ($000) $128,482 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 71,313 Value ($000) $104,516 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 70,036 Value ($000) $99,314 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 65,945 Value ($000) $76,625 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 61,668 Value ($000) $82,597 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 65,810 Value ($000) $80,363 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 64,416 Value ($000) $69,750 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 59,424 Value ($000) $69,935 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 57,343 Value ($000) $59,921 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 55,180 Value ($000) $66,606 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 53,698 Value ($000) $60,634 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 51,754 Value ($000) $53,676 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 47,275 Value ($000) $49,799 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 46,928 Value ($000) $45,695 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 44,264 Value ($000) $41,152 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 41,975 Value ($000) $35,587 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 38,168 Value ($000) $30,245 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 24,319 Value ($000) $19,554 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 31,552 Value ($000) $22,198 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 30,204 Value ($000) $23,043 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 26,760 Value ($000) $20,819 Avg Close $36.73 Range $31.32 - $39.64