ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,700 Value ($000) $1,400 Avg Close $114.24 Range $101.17 - $128.07

Q4 2021

Shares 484 Value ($000) $1,402 Avg Close $142.94 Range $130.07 - $149.83

Q2 2021

Shares 3,100 Value ($000) $7,570 Avg Close $115.92 Range $103.79 - $122.17

Q2 2017

Shares 100 Value ($000) $93 Avg Close $46.42 Range $41.42 - $50.05

Q2 2016

Shares 200 Value ($000) $141 Avg Close $36.43 Range $33.38 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,700	$1,400	$114.24	$101.17 - $128.07
Q4 2021	484	$1,402	$142.94	$130.07 - $149.83
Q2 2021	3,100	$7,570	$115.92	$103.79 - $122.17
Q2 2017	100	$93	$46.42	$41.42 - $50.05
Q2 2016	200	$141	$36.43	$33.38 - $39.25