ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,599 Value ($000) $7,386 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 35,303 Value ($000) $8,582 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,327 Value ($000) $1,467 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 20,996 Value ($000) $3,247 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 34,196 Value ($000) $6,473 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 28,582 Value ($000) $4,740 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 37,200 Value ($000) $6,776 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 20,493 Value ($000) $3,093 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,188 Value ($000) $2,541 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 24,878 Value ($000) $3,256 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 28,007 Value ($000) $3,352 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 28,695 Value ($000) $2,977 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 31,836 Value ($000) $2,809 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 31,435 Value ($000) $3,006 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,831 Value ($000) $3,990 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,938 Value ($000) $5,391 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,602 Value ($000) $7,538 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,395 Value ($000) $6,403 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,489 Value ($000) $6,078 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,450 Value ($000) $2,991 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,250 Value ($000) $2,191 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,050 Value ($000) $1,539 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 275 Value ($000) $390 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,264 Value ($000) $1,468 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 863 Value ($000) $1,156 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,282 Value ($000) $1,565 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,129 Value ($000) $2,305 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 5,251 Value ($000) $6,180 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,097 Value ($000) $6,370 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 670 Value ($000) $808 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,459 Value ($000) $2,776 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,944 Value ($000) $2,016 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,361 Value ($000) $1,434 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,268 Value ($000) $2,208 Avg Close $47.07 Range $45.42 - $49.93
Q3 2016
Shares 206 Value ($000) $166 Avg Close $38.82 Range $34.69 - $40.65