ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,728 Value ($000) $39,666 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 123,921 Value ($000) $30,125 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 132,690 Value ($000) $23,384 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 128,717 Value ($000) $19,905 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 137,422 Value ($000) $26,014 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 154,303 Value ($000) $25,331 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 156,922 Value ($000) $28,583 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 99,711 Value ($000) $15,049 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 118,351 Value ($000) $16,532 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 136,283 Value ($000) $17,834 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 136,137 Value ($000) $16,296 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 184,112 Value ($000) $19,098 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 180,400 Value ($000) $16 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 189,640 Value ($000) $18,139 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 9,436 Value ($000) $20,563 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 9,984 Value ($000) $27,769 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 9,957 Value ($000) $28,846 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 9,699 Value ($000) $25,930 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,818 Value ($000) $21,532 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,965 Value ($000) $18,490 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 11,877 Value ($000) $20,816 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 11,823 Value ($000) $17,328 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 17,047 Value ($000) $24,173 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 17,125 Value ($000) $19,898 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 16,234 Value ($000) $21,744 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 15,660 Value ($000) $19,123 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 15,859 Value ($000) $17,172 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 15,859 Value ($000) $18,664 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 15,233 Value ($000) $15,918 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 13,469 Value ($000) $16,258 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 12,768 Value ($000) $14,417 Avg Close $53.98 Range $49.34 - $59.62