ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032,112 Value ($000) $323,051 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,602,947 Value ($000) $389,676 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 721,370 Value ($000) $127,127 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 835,486 Value ($000) $129,200 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 790,201 Value ($000) $149,585 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 812,130 Value ($000) $134,692 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 355,611 Value ($000) $64,775 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 205,347 Value ($000) $30,993 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 172,359 Value ($000) $24,077 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 156,388 Value ($000) $20,465 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,198,346 Value ($000) $263,142 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,302,739 Value ($000) $238,863 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 207,728 Value ($000) $73 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 86,312 Value ($000) $30,774 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 43,304 Value ($000) $96,109 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 37,650 Value ($000) $104,576 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,633 Value ($000) $13,395 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 17,317 Value ($000) $47,430 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 13,472 Value ($000) $32,293 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 40,823 Value ($000) $84,018 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 150,868 Value ($000) $260,119 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 39,441 Value ($000) $57,772 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 74,379 Value ($000) $103,433 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 8,040 Value ($000) $9,237 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 18,222 Value ($000) $23,964 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 75,990 Value ($000) $91,146 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 43,413 Value ($000) $47,812 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 35,349 Value ($000) $42,217 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 99,019 Value ($000) $103,451 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 86,738 Value ($000) $104,420 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 53,853 Value ($000) $60,811 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 101,341 Value ($000) $104,387 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 68,594 Value ($000) $72,388 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 43,050 Value ($000) $41,823 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 42,087 Value ($000) $39,164 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 8,333 Value ($000) $7,070 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 22,310 Value ($000) $17,806 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 18,504 Value ($000) $14,909 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 17,473 Value ($000) $12,218 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,229 Value ($000) $1,697 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 5,857 Value ($000) $4,567 Avg Close $36.73 Range $31.32 - $39.64