ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,978 Value ($000) $3 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,282 Value ($000) $3 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,116 Value ($000) $2 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,292 Value ($000) $2 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,914 Value ($000) $2 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,227 Value ($000) $2 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,187 Value ($000) $2 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,821 Value ($000) $1 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,659 Value ($000) $1 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,391 Value ($000) $1 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,928 Value ($000) $1 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,846 Value ($000) $1 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,002 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,839 Value ($000) $654 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 337 Value ($000) $734 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 350 Value ($000) $973 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 338 Value ($000) $979 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 346 Value ($000) $925 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 340 Value ($000) $830 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 280 Value ($000) $578 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 285 Value ($000) $500 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 147 Value ($000) $215 Avg Close $75.62 Range $69.58 - $85.66