ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,927,693 Value ($000) $2,794,373 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,470,176 Value ($000) $1,329,793 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,547,250 Value ($000) $1,153,824 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,172,708 Value ($000) $335,988 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 987,316 Value ($000) $186,899 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 965,351 Value ($000) $160,103 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 893,671 Value ($000) $163 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 278,461 Value ($000) $42 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 10,519,040 Value ($000) $1,469 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,138,506 Value ($000) $1,850 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,409,995 Value ($000) $1,964 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,467,485 Value ($000) $1,604 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,978,143 Value ($000) $1,145 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,982,253 Value ($000) $1,337,402 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 815,700 Value ($000) $1,777,622 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 546,168 Value ($000) $1,519,084 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 464,306 Value ($000) $1,345,113 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 424,911 Value ($000) $1,136,008 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 484,273 Value ($000) $1,182,493 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 377,930 Value ($000) $779,488 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 441,438 Value ($000) $773,682 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 310,782 Value ($000) $455,482 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 188,819 Value ($000) $267,755 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 96,025 Value ($000) $111,576 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,600 Value ($000) $2,143 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 34,567 Value ($000) $37,429 Avg Close $57.46 Range $50.97 - $64.36
Q4 2018
Shares 25,300 Value ($000) $26,437 Avg Close $53.64 Range $48.52 - $60.77
Q2 2018
Shares 2,024 Value ($000) $2,285 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 72,000 Value ($000) $74,674 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 23,226 Value ($000) $24,466 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 409,278 Value ($000) $398,522 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 369,800 Value ($000) $343,796 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 217,000 Value ($000) $183,973 Avg Close $41.73 Range $39.55 - $43.39