ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,284 Value ($000) $125,602 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 416,804 Value ($000) $101,325 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 449,762 Value ($000) $79,262 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 444,490 Value ($000) $68,736 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 442,655 Value ($000) $83,795 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 441,180 Value ($000) $73,170 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 441,875 Value ($000) $80,488 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 442,093 Value ($000) $66,725 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 440,088 Value ($000) $61,476 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 439,149 Value ($000) $57,467 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 432,272 Value ($000) $51,743 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 424,959 Value ($000) $44,081 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 207,445 Value ($000) $18,303 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 210,647 Value ($000) $20,148 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 233 Value ($000) $508 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 190 Value ($000) $528 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 161 Value ($000) $466 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 161 Value ($000) $430 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 158 Value ($000) $386 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 149 Value ($000) $307 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 174 Value ($000) $305 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 174 Value ($000) $255 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 105 Value ($000) $149 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 100 Value ($000) $116 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 95 Value ($000) $127 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,284	$125,602	$285.60	$235.69 - $328.62
Q3 2025	416,804	$101,325	$209.20	$172.50 - $255.83
Q2 2025	449,762	$79,262	$163.29	$140.14 - $180.95
Q1 2025	444,490	$68,736	$180.70	$150.25 - $206.24
Q4 2024	442,655	$83,795	$174.14	$158.93 - $200.63
Q3 2024	441,180	$73,170	$166.73	$146.48 - $190.53
Q2 2024	441,875	$80,488	$167.35	$148.48 - $184.87
Q1 2024	442,093	$66,725	$141.98	$129.69 - $152.63
Q4 2023	440,088	$61,476	$133.35	$119.31 - $141.61
Q3 2023	439,149	$57,467	$128.39	$114.48 - $138.12
Q2 2023	432,272	$51,743	$114.24	$101.17 - $128.07
Q1 2023	424,959	$44,081	$95.22	$84.22 - $107.37
Q4 2022	207,445	$18,303	$94.32	$82.72 - $104.03
Q3 2022	210,647	$20,148	$110.06	$94.84 - $121.51
Q2 2022	233	$508	$116.85	$101.12 - $142.63
Q1 2022	190	$528	$134.81	$123.57 - $150.41
Q4 2021	161	$466	$142.94	$130.07 - $149.83
Q3 2021	161	$430	$135.05	$120.62 - $145.16
Q2 2021	158	$386	$115.92	$103.79 - $122.17
Q1 2021	149	$307	$97.95	$84.17 - $106.45
Q4 2020	174	$305	$83.49	$71.12 - $91.50
Q3 2020	174	$255	$75.62	$69.58 - $85.66
Q2 2020	105	$149	$66.92	$53.35 - $73.24
Q1 2020	100	$116	$67.26	$50.07 - $75.96
Q4 2019	95	$127	$64.02	$57.72 - $67.84