ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,730 Value ($000) $3,046 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,725 Value ($000) $2,364 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,857 Value ($000) $1,737 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 10,399 Value ($000) $1,608 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,437 Value ($000) $1,976 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,430 Value ($000) $1,730 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,314 Value ($000) $1,879 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 10,296 Value ($000) $1,554 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 10,296 Value ($000) $1,438 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 10,292 Value ($000) $1,347 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,287 Value ($000) $1,231 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,284 Value ($000) $1,067 Avg Close $95.22 Range $84.22 - $107.37
Q1 2021
Shares 446 Value ($000) $920 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 446 Value ($000) $782 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 109 Value ($000) $160 Avg Close $75.62 Range $69.58 - $85.66