ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38,400 Value ($000) $5,025 Avg Close $128.39 Range $114.48 - $138.12
Q4 2021
Shares 21,554 Value ($000) $62,443 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 21,554 Value ($000) $57,625 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 21,554 Value ($000) $52,630 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 21,554 Value ($000) $44,456 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 21,554 Value ($000) $37,776 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 43,107 Value ($000) $63,178 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 43,107 Value ($000) $61,128 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 43,107 Value ($000) $50,088 Avg Close $67.26 Range $50.07 - $75.96