ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,631,402 Value ($000) $3,327,629 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 10,631,402 Value ($000) $2,584,494 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 10,631,402 Value ($000) $1,873,572 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 10,308,800 Value ($000) $1,594,153 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 10,308,800 Value ($000) $1,951,456 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 10,308,800 Value ($000) $1,709,714 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 10,308,800 Value ($000) $1,877,748 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 10,308,800 Value ($000) $1,555,907 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 4,056,925 Value ($000) $566,712 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 5,335,225 Value ($000) $698,168 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 3,812,025 Value ($000) $456,299 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 8,363,974 Value ($000) $867,595 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 3,727,200 Value ($000) $328,851 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 5,473,688 Value ($000) $523,558 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 110,472 Value ($000) $240,747 Avg Close $116.85 Range $101.12 - $142.63

Q3 2020

Shares 30,500 Value ($000) $44,701 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 30,500 Value ($000) $43,251 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 30,500 Value ($000) $35,439 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 106,360 Value ($000) $142,458 Avg Close $64.02 Range $57.72 - $67.84

Q4 2017

Shares 72,290 Value ($000) $76,150 Avg Close $51.24 Range $47.74 - $53.92

Q2 2017

Shares 36,516 Value ($000) $33,948 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 88,350 Value ($000) $74,903 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 186,100 Value ($000) $147,475 Avg Close $39.68 Range $36.90 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,631,402	$3,327,629	$285.60	$235.69 - $328.62
Q3 2025	10,631,402	$2,584,494	$209.20	$172.50 - $255.83
Q2 2025	10,631,402	$1,873,572	$163.29	$140.14 - $180.95
Q1 2025	10,308,800	$1,594,153	$180.70	$150.25 - $206.24
Q4 2024	10,308,800	$1,951,456	$174.14	$158.93 - $200.63
Q3 2024	10,308,800	$1,709,714	$166.73	$146.48 - $190.53
Q2 2024	10,308,800	$1,877,748	$167.35	$148.48 - $184.87
Q1 2024	10,308,800	$1,555,907	$141.98	$129.69 - $152.63
Q4 2023	4,056,925	$566,712	$133.35	$119.31 - $141.61
Q3 2023	5,335,225	$698,168	$128.39	$114.48 - $138.12
Q2 2023	3,812,025	$456,299	$114.24	$101.17 - $128.07
Q1 2023	8,363,974	$867,595	$95.22	$84.22 - $107.37
Q4 2022	3,727,200	$328,851	$94.32	$82.72 - $104.03
Q3 2022	5,473,688	$523,558	$110.06	$94.84 - $121.51
Q2 2022	110,472	$240,747	$116.85	$101.12 - $142.63
Q3 2020	30,500	$44,701	$75.62	$69.58 - $85.66
Q2 2020	30,500	$43,251	$66.92	$53.35 - $73.24
Q1 2020	30,500	$35,439	$67.26	$50.07 - $75.96
Q4 2019	106,360	$142,458	$64.02	$57.72 - $67.84
Q4 2017	72,290	$76,150	$51.24	$47.74 - $53.92
Q2 2017	36,516	$33,948	$46.42	$41.42 - $50.05
Q1 2017	88,350	$74,903	$41.73	$39.55 - $43.39
Q4 2016	186,100	$147,475	$39.68	$36.90 - $41.64