ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $1,083 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,000 Value ($000) $1,177 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,000 Value ($000) $1,045 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,000 Value ($000) $1,207 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,200 Value ($000) $1,355 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,300 Value ($000) $1,348 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,300 Value ($000) $1,369 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,300 Value ($000) $1,266 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,300 Value ($000) $1,209 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,300 Value ($000) $1,102 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,400 Value ($000) $1,109 Avg Close $39.68 Range $36.90 - $41.64